Shanghai Chengtou Holding Co.,Ltd (600649.SS)
CNY 4.46
(0.9%)
CNY 4.46
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 3.11 | 3.21 | 3.06 | 3.16 | 23.41 Million |
| 13 Sep, 2024 | 3.08 | 3.14 | 3.07 | 3.1 | 16.49 Million |
| 12 Sep, 2024 | 3.09 | 3.13 | 3.07 | 3.07 | 12.36 Million |
| 11 Sep, 2024 | 3.1 | 3.11 | 3.06 | 3.09 | 13.8 Million |
| 10 Sep, 2024 | 3.18 | 3.19 | 3.06 | 3.11 | 25.05 Million |
| 09 Sep, 2024 | 3.15 | 3.17 | 3.08 | 3.15 | 25.05 Million |
| 08 Sep, 2024 | 3.15 | 3.17 | 3.08 | 3.15 | 15.15 Million |
| 06 Sep, 2024 | 3.16 | 3.19 | 3.13 | 3.15 | 12.13 Million |
| 05 Sep, 2024 | 3.11 | 3.2 | 3.1 | 3.17 | 20.14 Million |
| 04 Sep, 2024 | 3.11 | 3.17 | 3.08 | 3.09 | 20.14 Million |
HWAL
COPEC
LOB
3880
BHC
LEGN