Shanghai Chengtou Holding Co.,Ltd (600649.SS)
CNY 4.46
(0.9%)
CNY 4.46
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 3.28 | 3.35 | 3.22 | 3.23 | 22.02 Million |
| 21 Aug, 2024 | 3.28 | 3.3 | 3.24 | 3.27 | 22.02 Million |
| 20 Aug, 2024 | 3.33 | 3.36 | 3.27 | 3.28 | 28.78 Million |
| 19 Aug, 2024 | 3.36 | 3.39 | 3.31 | 3.34 | 28.78 Million |
| 18 Aug, 2024 | 3.36 | 3.39 | 3.31 | 3.34 | 18.95 Million |
| 16 Aug, 2024 | 3.39 | 3.41 | 3.35 | 3.36 | 22.71 Million |
| 15 Aug, 2024 | 3.34 | 3.44 | 3.33 | 3.41 | 27.08 Million |
| 14 Aug, 2024 | 3.37 | 3.4 | 3.34 | 3.35 | 27.08 Million |
| 13 Aug, 2024 | 3.39 | 3.42 | 3.35 | 3.38 | 27.62 Million |
| 12 Aug, 2024 | 3.58 | 3.6 | 3.36 | 3.39 | 60.69 Million |
HWAL
COPEC
LOB
3880
BHC
LEGN