Shanghai Chengtou Holding Co.,Ltd (600649.SS)
CNY 4.46
(0.9%)
CNY 4.46
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3.13 | 3.16 | 3.09 | 3.13 | 18.17 Million |
| 02 Sep, 2024 | 3.25 | 3.26 | 3.13 | 3.13 | 24.37 Million |
| 01 Sep, 2024 | 3.25 | 3.26 | 3.13 | 3.13 | 24.37 Million |
| 30 Aug, 2024 | 3.12 | 3.37 | 3.1 | 3.25 | 43.32 Million |
| 29 Aug, 2024 | 3.08 | 3.14 | 3.07 | 3.11 | 43.32 Million |
| 28 Aug, 2024 | 3.11 | 3.12 | 3.07 | 3.09 | 11.66 Million |
| 27 Aug, 2024 | 3.23 | 3.23 | 3.1 | 3.11 | 30.23 Million |
| 26 Aug, 2024 | 3.22 | 3.28 | 3.2 | 3.22 | 30.23 Million |
| 25 Aug, 2024 | 3.22 | 3.28 | 3.2 | 3.22 | 15.99 Million |
| 23 Aug, 2024 | 3.24 | 3.25 | 3.2 | 3.22 | 13.49 Million |
HWAL
COPEC
LOB
3880
BHC
LEGN