Shanghai Chengtou Holding Co.,Ltd (600649.SS)
CNY 4.46
(0.9%)
CNY 4.46
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 3.34 | 3.37 | 3.28 | 3.32 | 20.93 Million |
| 26 Jul, 2024 | 3.32 | 3.41 | 3.3 | 3.34 | 20.56 Million |
| 25 Jul, 2024 | 3.29 | 3.37 | 3.28 | 3.31 | 15.87 Million |
| 24 Jul, 2024 | 3.36 | 3.38 | 3.3 | 3.31 | 21.01 Million |
| 23 Jul, 2024 | 3.4 | 3.47 | 3.36 | 3.36 | 23.92 Million |
| 22 Jul, 2024 | 3.39 | 3.44 | 3.35 | 3.41 | 18.58 Million |
| 19 Jul, 2024 | 3.46 | 3.47 | 3.32 | 3.41 | 39.1 Million |
| 18 Jul, 2024 | 3.51 | 3.52 | 3.4 | 3.49 | 29.22 Million |
| 17 Jul, 2024 | 3.5 | 3.67 | 3.49 | 3.57 | 47.73 Million |
| 16 Jul, 2024 | 3.47 | 3.56 | 3.43 | 3.49 | 28.87 Million |
HWAL
COPEC
LOB
3880
BHC
LEGN