Shanghai Feilo Acoustics Co.,Ltd (600651.SS)
CNY 3.97
(0.0%)
CNY 3.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 3.04 | 3.09 | 3.04 | 3.07 | 7.07 Million |
| 30 May, 2024 | 3.04 | 3.07 | 3.0 | 3.04 | 7.55 Million |
| 29 May, 2024 | 3.04 | 3.07 | 3.02 | 3.03 | 7.04 Million |
| 28 May, 2024 | 3.07 | 3.1 | 3.03 | 3.04 | 7.51 Million |
| 27 May, 2024 | 3.04 | 3.08 | 3.02 | 3.07 | 7.39 Million |
| 24 May, 2024 | 3.08 | 3.11 | 3.04 | 3.05 | 6.16 Million |
| 23 May, 2024 | 3.15 | 3.17 | 3.06 | 3.08 | 10.03 Million |
| 22 May, 2024 | 3.16 | 3.19 | 3.15 | 3.16 | 5.8 Million |
| 21 May, 2024 | 3.18 | 3.19 | 3.13 | 3.17 | 9.25 Million |
| 20 May, 2024 | 3.2 | 3.27 | 3.18 | 3.19 | 11.28 Million |
XAM
0NCA
MNXBF
CHRUF
601179
PRISMX