Shanghai Feilo Acoustics Co.,Ltd (600651.SS)
CNY 3.97
(0.0%)
CNY 3.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 3.19 | 3.23 | 3.16 | 3.23 | 9 Million |
| 16 May, 2024 | 3.17 | 3.24 | 3.17 | 3.19 | 10.66 Million |
| 15 May, 2024 | 3.18 | 3.21 | 3.16 | 3.17 | 8.26 Million |
| 14 May, 2024 | 3.2 | 3.26 | 3.16 | 3.19 | 14.37 Million |
| 13 May, 2024 | 3.22 | 3.32 | 3.2 | 3.21 | 15.87 Million |
| 10 May, 2024 | 3.34 | 3.36 | 3.24 | 3.24 | 23.8 Million |
| 09 May, 2024 | 3.15 | 3.34 | 3.13 | 3.33 | 34.84 Million |
| 08 May, 2024 | 3.15 | 3.16 | 3.11 | 3.12 | 7.66 Million |
| 07 May, 2024 | 3.15 | 3.16 | 3.12 | 3.15 | 9.24 Million |
| 06 May, 2024 | 3.18 | 3.22 | 3.12 | 3.14 | 14.24 Million |
XAM
0NCA
MNXBF
CHRUF
601179
PRISMX