Liaoning Shenhua Holdings Co.,Ltd (600653.SS)
CNY 1.93
(2.66%)
CNY 1.93
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1.44 | 1.51 | 1.43 | 1.48 | 42.19 Million |
| 09 Oct, 2024 | 1.6 | 1.62 | 1.48 | 1.48 | 62.59 Million |
| 08 Oct, 2024 | 1.75 | 1.75 | 1.57 | 1.64 | 104.81 Million |
| 30 Sep, 2024 | 1.53 | 1.59 | 1.46 | 1.59 | 95.73 Million |
| 27 Sep, 2024 | 1.46 | 1.47 | 1.43 | 1.46 | 47.21 Million |
| 26 Sep, 2024 | 1.37 | 1.42 | 1.36 | 1.42 | 51.21 Million |
| 25 Sep, 2024 | 1.35 | 1.46 | 1.35 | 1.38 | 74.34 Million |
| 24 Sep, 2024 | 1.3 | 1.34 | 1.3 | 1.33 | 41.49 Million |
| 23 Sep, 2024 | 1.27 | 1.32 | 1.26 | 1.31 | 33.29 Million |
| 20 Sep, 2024 | 1.26 | 1.28 | 1.26 | 1.27 | 8.91 Million |
POWWP
FEES
SECVY
RGF
LNF
688601