Liaoning Shenhua Holdings Co.,Ltd (600653.SS)
CNY 1.93
(2.66%)
CNY 1.93
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1.95 | 1.97 | 1.94 | 1.97 | 1.94 Million |
| 21 May, 2025 | 1.99 | 1.99 | 1.97 | 1.97 | 2 Million |
| 20 May, 2025 | 1.96 | 1.99 | 1.95 | 1.95 | 4.36 Million |
| 19 May, 2025 | 1.89 | 1.98 | 1.89 | 1.97 | 14.3 Million |
| 16 May, 2025 | 1.89 | 1.92 | 1.88 | 1.89 | 19.24 Million |
| 15 May, 2025 | 1.92 | 1.93 | 1.89 | 1.89 | 22.72 Million |
| 14 May, 2025 | 1.92 | 1.94 | 1.89 | 1.92 | 29.33 Million |
| 13 May, 2025 | 1.96 | 1.98 | 1.91 | 1.92 | 41.17 Million |
| 12 May, 2025 | 1.94 | 1.96 | 1.91 | 1.93 | 25.5 Million |
| 09 May, 2025 | 1.97 | 1.98 | 1.92 | 1.93 | 31.99 Million |
POWWP
FEES
SECVY
RGF
LNF
688601