Liaoning Shenhua Holdings Co.,Ltd (600653.SS)
CNY 1.93
(2.66%)
CNY 1.93
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 1.26 | 1.27 | 1.25 | 1.26 | 10.56 Million |
| 04 Sep, 2024 | 1.25 | 1.27 | 1.24 | 1.26 | 13.56 Million |
| 03 Sep, 2024 | 1.25 | 1.27 | 1.24 | 1.24 | 13.56 Million |
| 02 Sep, 2024 | 1.26 | 1.28 | 1.25 | 1.25 | 11.75 Million |
| 01 Sep, 2024 | 1.26 | 1.28 | 1.25 | 1.25 | 11.75 Million |
| 30 Aug, 2024 | 1.25 | 1.28 | 1.24 | 1.26 | 18.46 Million |
| 29 Aug, 2024 | 1.24 | 1.26 | 1.23 | 1.25 | 18.46 Million |
| 28 Aug, 2024 | 1.23 | 1.26 | 1.22 | 1.24 | 10.65 Million |
| 27 Aug, 2024 | 1.27 | 1.27 | 1.23 | 1.23 | 12.89 Million |
| 26 Aug, 2024 | 1.25 | 1.27 | 1.24 | 1.26 | 12.89 Million |
POWWP
FEES
SECVY
RGF
LNF
688601