Liaoning Shenhua Holdings Co.,Ltd (600653.SS)
CNY 1.93
(2.66%)
CNY 1.93
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1.35 | 1.36 | 1.31 | 1.33 | 23.81 Million |
| 07 Aug, 2024 | 1.35 | 1.39 | 1.34 | 1.36 | 29.63 Million |
| 06 Aug, 2024 | 1.34 | 1.37 | 1.33 | 1.35 | 35.71 Million |
| 05 Aug, 2024 | 1.34 | 1.44 | 1.32 | 1.36 | 52.86 Million |
| 02 Aug, 2024 | 1.38 | 1.38 | 1.34 | 1.35 | 35.95 Million |
| 01 Aug, 2024 | 1.34 | 1.42 | 1.33 | 1.39 | 54.4 Million |
| 31 Jul, 2024 | 1.33 | 1.37 | 1.32 | 1.36 | 61.72 Million |
| 30 Jul, 2024 | 1.36 | 1.45 | 1.33 | 1.38 | 102.34 Million |
| 29 Jul, 2024 | 1.21 | 1.33 | 1.2 | 1.33 | 56.34 Million |
| 26 Jul, 2024 | 1.19 | 1.21 | 1.18 | 1.21 | 13.2 Million |
POWWP
FEES
SECVY
RGF
LNF
688601