Liaoning Shenhua Holdings Co.,Ltd (600653.SS)
CNY 1.93
(2.66%)
CNY 1.93
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.23 | 1.26 | 1.22 | 1.23 | 20.24 Million |
| 11 Jul, 2024 | 1.2 | 1.24 | 1.2 | 1.23 | 25.94 Million |
| 10 Jul, 2024 | 1.19 | 1.2 | 1.18 | 1.19 | 17.87 Million |
| 09 Jul, 2024 | 1.19 | 1.21 | 1.17 | 1.2 | 29.77 Million |
| 08 Jul, 2024 | 1.22 | 1.23 | 1.18 | 1.19 | 29.68 Million |
| 05 Jul, 2024 | 1.22 | 1.25 | 1.2 | 1.24 | 23.26 Million |
| 04 Jul, 2024 | 1.26 | 1.28 | 1.21 | 1.23 | 37.44 Million |
| 03 Jul, 2024 | 1.28 | 1.31 | 1.25 | 1.27 | 41.37 Million |
| 02 Jul, 2024 | 1.22 | 1.29 | 1.22 | 1.27 | 44.6 Million |
| 01 Jul, 2024 | 1.2 | 1.24 | 1.19 | 1.23 | 26.14 Million |
POWWP
FEES
SECVY
RGF
LNF
688601