Liaoning Shenhua Holdings Co.,Ltd (600653.SS)
CNY 1.93
(2.66%)
CNY 1.93
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 1.29 | 1.4 | 1.28 | 1.4 | 62.57 Million |
| 30 May, 2024 | 1.09 | 1.27 | 1.09 | 1.27 | 62.42 Million |
| 29 May, 2024 | 1.28 | 1.28 | 1.15 | 1.15 | 68.64 Million |
| 28 May, 2024 | 1.3 | 1.31 | 1.27 | 1.28 | 13.66 Million |
| 27 May, 2024 | 1.31 | 1.32 | 1.27 | 1.3 | 10.05 Million |
| 24 May, 2024 | 1.33 | 1.34 | 1.31 | 1.31 | 10.08 Million |
| 23 May, 2024 | 1.37 | 1.37 | 1.32 | 1.32 | 12.69 Million |
| 22 May, 2024 | 1.36 | 1.38 | 1.35 | 1.37 | 9.63 Million |
| 21 May, 2024 | 1.39 | 1.4 | 1.35 | 1.36 | 14.87 Million |
| 20 May, 2024 | 1.42 | 1.42 | 1.39 | 1.39 | 11.09 Million |
POWWP
FEES
SECVY
RGF
LNF
688601