Liaoning Shenhua Holdings Co.,Ltd (600653.SS)
CNY 1.93
(2.66%)
CNY 1.93
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1.2 | 1.24 | 1.19 | 1.23 | 26.14 Million |
| 28 Jun, 2024 | 1.2 | 1.23 | 1.19 | 1.2 | 25.14 Million |
| 27 Jun, 2024 | 1.25 | 1.25 | 1.2 | 1.21 | 27.96 Million |
| 26 Jun, 2024 | 1.23 | 1.27 | 1.2 | 1.26 | 37.01 Million |
| 25 Jun, 2024 | 1.25 | 1.28 | 1.2 | 1.24 | 36.91 Million |
| 24 Jun, 2024 | 1.23 | 1.3 | 1.2 | 1.26 | 65.76 Million |
| 21 Jun, 2024 | 1.21 | 1.25 | 1.19 | 1.22 | 37.2 Million |
| 20 Jun, 2024 | 1.25 | 1.26 | 1.2 | 1.21 | 46.11 Million |
| 19 Jun, 2024 | 1.3 | 1.31 | 1.25 | 1.26 | 57.8 Million |
| 18 Jun, 2024 | 1.29 | 1.32 | 1.27 | 1.31 | 47.84 Million |
POWWP
FEES
SECVY
RGF
LNF
688601