Liaoning Shenhua Holdings Co.,Ltd (600653.SS)
CNY 1.93
(2.66%)
CNY 1.93
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1.68 | 1.76 | 1.67 | 1.75 | 24.23 Million |
| 24 Jan, 2024 | 1.64 | 1.69 | 1.62 | 1.69 | 20.27 Million |
| 23 Jan, 2024 | 1.61 | 1.67 | 1.59 | 1.65 | 17.71 Million |
| 22 Jan, 2024 | 1.72 | 1.73 | 1.61 | 1.63 | 25.57 Million |
| 19 Jan, 2024 | 1.73 | 1.74 | 1.7 | 1.72 | 15.16 Million |
| 18 Jan, 2024 | 1.77 | 1.77 | 1.65 | 1.73 | 35.73 Million |
| 17 Jan, 2024 | 1.8 | 1.81 | 1.77 | 1.77 | 15.9 Million |
| 16 Jan, 2024 | 1.82 | 1.83 | 1.78 | 1.8 | 28.36 Million |
| 15 Jan, 2024 | 1.8 | 1.88 | 1.8 | 1.83 | 27.17 Million |
| 12 Jan, 2024 | 1.83 | 1.85 | 1.8 | 1.81 | 18.29 Million |
POWWP
FEES
SECVY
RGF
LNF
688601