Liaoning Shenhua Holdings Co.,Ltd (600653.SS)
CNY 1.93
(2.66%)
CNY 1.93
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1.81 | 1.84 | 1.79 | 1.83 | 16.23 Million |
| 10 Jan, 2024 | 1.8 | 1.83 | 1.77 | 1.81 | 21.29 Million |
| 09 Jan, 2024 | 1.79 | 1.82 | 1.78 | 1.8 | 17.18 Million |
| 08 Jan, 2024 | 1.81 | 1.83 | 1.78 | 1.8 | 24.61 Million |
| 05 Jan, 2024 | 1.83 | 1.84 | 1.79 | 1.8 | 29.25 Million |
| 04 Jan, 2024 | 1.84 | 1.88 | 1.82 | 1.84 | 27.17 Million |
| 03 Jan, 2024 | 1.85 | 1.87 | 1.83 | 1.84 | 14.42 Million |
| 02 Jan, 2024 | 1.85 | 1.87 | 1.84 | 1.86 | 12.52 Million |
| 29 Dec, 2023 | 1.84 | 1.86 | 1.84 | 1.85 | 10.91 Million |
| 28 Dec, 2023 | 1.83 | 1.86 | 1.81 | 1.84 | 12.65 Million |
POWWP
FEES
SECVY
RGF
LNF
688601