Liaoning Shenhua Holdings Co.,Ltd (600653.SS)
CNY 1.93
(2.66%)
CNY 1.93
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 2.02 | 2.04 | 1.99 | 2.0 | 17.89 Million |
| 28 Nov, 2023 | 2.0 | 2.03 | 1.98 | 2.02 | 21.83 Million |
| 27 Nov, 2023 | 2.01 | 2.02 | 1.97 | 1.99 | 19.06 Million |
| 24 Nov, 2023 | 2.0 | 2.02 | 1.98 | 2.01 | 23.75 Million |
| 23 Nov, 2023 | 1.97 | 2.01 | 1.97 | 2.01 | 22.74 Million |
| 22 Nov, 2023 | 1.97 | 2.0 | 1.97 | 1.98 | 19.92 Million |
| 21 Nov, 2023 | 1.99 | 2.01 | 1.97 | 1.98 | 20.8 Million |
| 20 Nov, 2023 | 1.97 | 2.0 | 1.96 | 1.98 | 22.71 Million |
| 17 Nov, 2023 | 1.93 | 1.97 | 1.93 | 1.97 | 19.86 Million |
| 16 Nov, 2023 | 1.95 | 1.96 | 1.94 | 1.94 | 14.72 Million |
POWWP
FEES
SECVY
RGF
LNF
688601