Liaoning Shenhua Holdings Co.,Ltd (600653.SS)
CNY 1.93
(2.66%)
CNY 1.93
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 1.95 | 2.0 | 1.94 | 1.96 | 24.6 Million |
| 12 Dec, 2023 | 1.93 | 1.95 | 1.92 | 1.94 | 11.84 Million |
| 11 Dec, 2023 | 1.89 | 1.94 | 1.87 | 1.93 | 24.42 Million |
| 08 Dec, 2023 | 1.96 | 1.97 | 1.9 | 1.9 | 25.94 Million |
| 07 Dec, 2023 | 2.0 | 2.01 | 1.96 | 1.96 | 18.26 Million |
| 06 Dec, 2023 | 1.98 | 2.03 | 1.98 | 2.01 | 22.49 Million |
| 05 Dec, 2023 | 2.01 | 2.02 | 1.98 | 2.0 | 20.23 Million |
| 04 Dec, 2023 | 2.01 | 2.02 | 2.0 | 2.02 | 13.5 Million |
| 01 Dec, 2023 | 1.98 | 2.01 | 1.97 | 2.01 | 18.8 Million |
| 30 Nov, 2023 | 2.0 | 2.01 | 1.96 | 1.98 | 21.26 Million |
POWWP
FEES
SECVY
RGF
LNF
688601