Beijing Electronic Zone Investment and Development Group Co., Ltd. (600658.SS)
CNY 4.05
(2.79%)
CNY 4.05
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 4.08 | 4.17 | 3.95 | 4.0 | 27.3 Million |
| 10 Oct, 2024 | 4.07 | 4.18 | 3.9 | 4.1 | 42.49 Million |
| 09 Oct, 2024 | 4.47 | 4.5 | 4.21 | 4.21 | 50 Million |
| 08 Oct, 2024 | 5.08 | 5.08 | 4.44 | 4.68 | 114.12 Million |
| 30 Sep, 2024 | 4.59 | 4.67 | 4.19 | 4.66 | 127.28 Million |
| 27 Sep, 2024 | 4.38 | 4.44 | 4.2 | 4.31 | 85.03 Million |
| 26 Sep, 2024 | 4.05 | 4.48 | 4.01 | 4.36 | 122.22 Million |
| 25 Sep, 2024 | 3.8 | 4.31 | 3.8 | 4.29 | 134.31 Million |
| 24 Sep, 2024 | 3.98 | 4.37 | 3.74 | 4.04 | 125.95 Million |
| 23 Sep, 2024 | 4.05 | 4.69 | 3.94 | 3.97 | 146.54 Million |
TINNARUBR
002224
REETECH
TXGN
DORE
EGRX