Beijing Electronic Zone Investment and Development Group Co., Ltd. (600658.SS)
CNY 4.05
(2.79%)
CNY 4.05
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5.06 | 5.28 | 4.98 | 5.24 | 49.18 Million |
| 06 Nov, 2024 | 5.06 | 5.15 | 4.99 | 5.06 | 44.64 Million |
| 05 Nov, 2024 | 4.99 | 5.19 | 4.97 | 5.09 | 45.98 Million |
| 04 Nov, 2024 | 4.97 | 5.06 | 4.88 | 5.03 | 36.08 Million |
| 01 Nov, 2024 | 5.48 | 5.6 | 5.0 | 5.08 | 77.33 Million |
| 31 Oct, 2024 | 5.41 | 5.74 | 5.41 | 5.55 | 74.22 Million |
| 30 Oct, 2024 | 5.55 | 5.6 | 5.37 | 5.47 | 83.8 Million |
| 29 Oct, 2024 | 6.0 | 6.25 | 5.7 | 5.82 | 113.53 Million |
| 28 Oct, 2024 | 5.81 | 6.27 | 5.56 | 6.27 | 130.71 Million |
| 25 Oct, 2024 | 5.35 | 5.7 | 5.3 | 5.7 | 98.9 Million |
TINNARUBR
002224
REETECH
TXGN
DORE
EGRX