Beijing Electronic Zone Investment and Development Group Co., Ltd. (600658.SS)
CNY 4.05
(2.79%)
CNY 4.05
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4.39 | 4.42 | 4.32 | 4.37 | 10.99 Million |
| 07 Mar, 2025 | 4.45 | 4.48 | 4.35 | 4.36 | 21.05 Million |
| 06 Mar, 2025 | 4.37 | 4.71 | 4.34 | 4.51 | 30.07 Million |
| 05 Mar, 2025 | 4.42 | 4.42 | 4.25 | 4.35 | 16.75 Million |
| 04 Mar, 2025 | 4.39 | 4.42 | 4.35 | 4.4 | 15.71 Million |
| 03 Mar, 2025 | 4.41 | 4.5 | 4.38 | 4.41 | 15.71 Million |
| 28 Feb, 2025 | 4.66 | 4.66 | 4.4 | 4.41 | 28.82 Million |
| 27 Feb, 2025 | 4.71 | 4.79 | 4.6 | 4.69 | 24.97 Million |
| 26 Feb, 2025 | 4.67 | 4.74 | 4.63 | 4.69 | 17.24 Million |
| 25 Feb, 2025 | 4.62 | 4.71 | 4.58 | 4.67 | 18.76 Million |
TINNARUBR
002224
REETECH
TXGN
DORE
EGRX