Beijing Electronic Zone Investment and Development Group Co., Ltd. (600658.SS)
CNY 4.05
(2.79%)
CNY 4.05
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 4.25 | 4.43 | 4.2 | 4.4 | 21.66 Million |
| 07 Feb, 2025 | 4.08 | 4.21 | 4.06 | 4.17 | 15.31 Million |
| 06 Feb, 2025 | 4.04 | 4.08 | 3.94 | 4.07 | 12.23 Million |
| 05 Feb, 2025 | 3.95 | 4.06 | 3.95 | 4.05 | 9.98 Million |
| 27 Jan, 2025 | 4.0 | 4.1 | 3.93 | 3.93 | 9.41 Million |
| 24 Jan, 2025 | 3.98 | 4.02 | 3.93 | 3.98 | 10.25 Million |
| 23 Jan, 2025 | 4.03 | 4.12 | 3.98 | 3.98 | 11.68 Million |
| 22 Jan, 2025 | 4.02 | 4.06 | 3.95 | 3.98 | 11.01 Million |
| 21 Jan, 2025 | 4.17 | 4.24 | 4.04 | 4.05 | 15.6 Million |
| 20 Jan, 2025 | 3.98 | 4.24 | 3.95 | 4.17 | 18.69 Million |
TINNARUBR
002224
REETECH
TXGN
DORE
EGRX