Guangdong Hec Technologyholding Co., Ltd (600673.SS)
CNY 9.69
(2.54%)
CNY 9.69
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 7.88 | 8.28 | 7.85 | 8.2 | 26.39 Million |
| 06 Nov, 2024 | 8.07 | 8.08 | 7.87 | 7.91 | 23.65 Million |
| 05 Nov, 2024 | 8.03 | 8.11 | 7.96 | 8.06 | 24.73 Million |
| 04 Nov, 2024 | 7.98 | 8.09 | 7.93 | 8.06 | 16.42 Million |
| 01 Nov, 2024 | 7.99 | 8.17 | 7.88 | 8.0 | 21.62 Million |
| 31 Oct, 2024 | 7.94 | 8.05 | 7.87 | 7.94 | 16.33 Million |
| 30 Oct, 2024 | 7.95 | 8.06 | 7.88 | 7.98 | 12.62 Million |
| 29 Oct, 2024 | 7.96 | 8.04 | 7.83 | 7.97 | 18.04 Million |
| 28 Oct, 2024 | 8.0 | 8.08 | 7.82 | 7.96 | 16.8 Million |
| 25 Oct, 2024 | 7.77 | 8.01 | 7.76 | 7.96 | 16.11 Million |
IDXG
ANZGY
NPK
ELO
DATS
STOVEKRAFT