Guangdong Hec Technologyholding Co., Ltd (600673.SS)
CNY 9.69
(2.54%)
CNY 9.69
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 8.1 | 8.47 | 7.59 | 8.2 | 47.29 Million |
| 08 Oct, 2024 | 8.7 | 8.71 | 7.79 | 8.12 | 44.61 Million |
| 30 Sep, 2024 | 7.64 | 7.92 | 7.56 | 7.92 | 33.36 Million |
| 27 Sep, 2024 | 7.05 | 7.22 | 7.01 | 7.2 | 9.72 Million |
| 26 Sep, 2024 | 6.62 | 6.89 | 6.56 | 6.89 | 11.59 Million |
| 25 Sep, 2024 | 6.57 | 6.78 | 6.55 | 6.62 | 11.41 Million |
| 24 Sep, 2024 | 6.3 | 6.53 | 6.27 | 6.53 | 13.59 Million |
| 23 Sep, 2024 | 6.32 | 6.36 | 6.25 | 6.27 | 5.69 Million |
| 20 Sep, 2024 | 6.39 | 6.4 | 6.3 | 6.34 | 6.21 Million |
| 19 Sep, 2024 | 6.36 | 6.47 | 6.27 | 6.39 | 7.55 Million |
IDXG
ANZGY
NPK
ELO
DATS
STOVEKRAFT