Guangdong Hec Technologyholding Co., Ltd (600673.SS)
CNY 9.69
(2.54%)
CNY 9.69
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 9.91 | 9.94 | 9.86 | 9.92 | 625.5 Thousand |
| 22 May, 2025 | 9.93 | 9.93 | 9.86 | 9.9 | 600.6 Thousand |
| 21 May, 2025 | 9.98 | 10.01 | 9.91 | 9.92 | 865.2 Thousand |
| 20 May, 2025 | 9.97 | 9.98 | 9.89 | 9.91 | 408.93 Thousand |
| 19 May, 2025 | 10.0 | 10.03 | 9.92 | 9.99 | 1.02 Million |
| 16 May, 2025 | 9.87 | 10.05 | 9.85 | 10.03 | 16.49 Million |
| 15 May, 2025 | 10.1 | 10.1 | 9.83 | 9.87 | 14.59 Million |
| 14 May, 2025 | 10.04 | 10.14 | 9.99 | 10.1 | 12.97 Million |
| 13 May, 2025 | 10.23 | 10.23 | 9.94 | 10.01 | 14.25 Million |
| 12 May, 2025 | 10.15 | 10.21 | 10.06 | 10.1 | 17.2 Million |
IDXG
ANZGY
NPK
ELO
DATS
STOVEKRAFT