Guangdong Hec Technologyholding Co., Ltd (600673.SS)
CNY 9.69
(2.54%)
CNY 9.69
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 8.83 | 9.05 | 8.76 | 9.01 | 13.7 Million |
| 26 Apr, 2024 | 8.2 | 8.93 | 8.2 | 8.9 | 18.96 Million |
| 25 Apr, 2024 | 8.4 | 8.56 | 8.34 | 8.44 | 10.51 Million |
| 24 Apr, 2024 | 8.58 | 8.59 | 8.18 | 8.39 | 14.44 Million |
| 23 Apr, 2024 | 8.76 | 8.76 | 8.12 | 8.42 | 22.84 Million |
| 22 Apr, 2024 | 8.98 | 8.98 | 8.57 | 8.57 | 19.06 Million |
| 19 Apr, 2024 | 8.88 | 9.04 | 8.78 | 8.86 | 11.72 Million |
| 18 Apr, 2024 | 8.85 | 9.14 | 8.78 | 8.96 | 18.12 Million |
| 17 Apr, 2024 | 8.75 | 8.85 | 8.65 | 8.77 | 12.9 Million |
| 16 Apr, 2024 | 8.96 | 9.07 | 8.64 | 8.72 | 21.57 Million |
IDXG
ANZGY
NPK
ELO
DATS
STOVEKRAFT