Guangdong Hec Technologyholding Co., Ltd (600673.SS)
CNY 9.69
(2.54%)
CNY 9.69
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 8.54 | 8.7 | 8.34 | 8.37 | 10.52 Million |
| 30 May, 2024 | 8.57 | 8.64 | 8.5 | 8.55 | 6.7 Million |
| 29 May, 2024 | 8.4 | 8.79 | 8.4 | 8.56 | 8.1 Million |
| 28 May, 2024 | 8.66 | 8.66 | 8.39 | 8.49 | 10.63 Million |
| 27 May, 2024 | 8.67 | 8.7 | 8.53 | 8.68 | 7.29 Million |
| 24 May, 2024 | 8.72 | 8.87 | 8.6 | 8.62 | 7.06 Million |
| 23 May, 2024 | 8.86 | 8.93 | 8.74 | 8.79 | 7.92 Million |
| 22 May, 2024 | 9.0 | 9.15 | 8.93 | 8.93 | 7.13 Million |
| 21 May, 2024 | 9.13 | 9.13 | 8.86 | 9.09 | 11.58 Million |
| 20 May, 2024 | 9.1 | 9.35 | 8.94 | 9.08 | 16.85 Million |
IDXG
ANZGY
NPK
ELO
DATS
STOVEKRAFT