Sichuan Golden Summit (group) Joint-Stock Co., Ltd. (600678.SS)
CNY 7.82
(2.62%)
CNY 7.82
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 4.96 | 5.25 | 4.84 | 5.15 | 22.47 Million |
| 22 Aug, 2024 | 5.05 | 5.1 | 4.98 | 4.98 | 22.47 Million |
| 21 Aug, 2024 | 5.15 | 5.18 | 5.06 | 5.07 | 16.15 Million |
| 20 Aug, 2024 | 5.33 | 5.33 | 5.13 | 5.2 | 18.88 Million |
| 19 Aug, 2024 | 5.28 | 5.32 | 5.2 | 5.28 | 19.22 Million |
| 18 Aug, 2024 | 5.28 | 5.32 | 5.2 | 5.28 | 19.22 Million |
| 16 Aug, 2024 | 5.42 | 5.51 | 5.25 | 5.29 | 33.93 Million |
| 15 Aug, 2024 | 5.55 | 5.67 | 5.47 | 5.48 | 60.44 Million |
| 14 Aug, 2024 | 5.44 | 5.95 | 5.44 | 5.77 | 68.75 Million |
| 13 Aug, 2024 | 5.19 | 5.47 | 5.13 | 5.41 | 68.75 Million |
HTC
CONTCHM
0183
EB5
STEP
NFLDF