Sichuan Golden Summit (group) Joint-Stock Co., Ltd. (600678.SS)
CNY 7.82
(2.62%)
CNY 7.82
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 5.12 | 5.21 | 5.1 | 5.18 | 10.68 Million |
| 29 Jul, 2024 | 5.27 | 5.3 | 5.16 | 5.17 | 13.15 Million |
| 26 Jul, 2024 | 5.24 | 5.34 | 5.18 | 5.27 | 18.79 Million |
| 25 Jul, 2024 | 5.16 | 5.35 | 5.11 | 5.29 | 22.86 Million |
| 24 Jul, 2024 | 5.02 | 5.5 | 5.01 | 5.23 | 34.67 Million |
| 23 Jul, 2024 | 5.03 | 5.2 | 4.96 | 5.08 | 17.88 Million |
| 22 Jul, 2024 | 5.05 | 5.07 | 4.97 | 5.01 | 9.14 Million |
| 19 Jul, 2024 | 4.93 | 5.21 | 4.88 | 5.05 | 15.43 Million |
| 18 Jul, 2024 | 4.91 | 5.06 | 4.89 | 4.98 | 11.31 Million |
| 17 Jul, 2024 | 4.98 | 5.27 | 4.96 | 5.04 | 17.35 Million |
HTC
CONTCHM
0183
EB5
STEP
NFLDF