Sichuan Golden Summit (group) Joint-Stock Co., Ltd. (600678.SS)
CNY 7.82
(2.62%)
CNY 7.82
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 6.11 | 6.35 | 5.98 | 6.21 | 21.87 Million |
| 07 Apr, 2025 | 6.83 | 6.83 | 6.41 | 6.41 | 11.06 Million |
| 03 Apr, 2025 | 6.96 | 7.15 | 6.95 | 7.12 | 8.02 Million |
| 02 Apr, 2025 | 7.1 | 7.18 | 7.07 | 7.09 | 7.17 Million |
| 01 Apr, 2025 | 7.09 | 7.2 | 7.09 | 7.11 | 10.28 Million |
| 31 Mar, 2025 | 7.14 | 7.14 | 6.92 | 7.03 | 12.78 Million |
| 28 Mar, 2025 | 7.29 | 7.31 | 7.14 | 7.14 | 11 Million |
| 27 Mar, 2025 | 7.38 | 7.38 | 7.21 | 7.3 | 9.55 Million |
| 26 Mar, 2025 | 7.27 | 7.41 | 7.24 | 7.38 | 11.61 Million |
| 25 Mar, 2025 | 7.3 | 7.33 | 7.19 | 7.29 | 12.43 Million |
HTC
CONTCHM
0183
EB5
STEP
NFLDF