Sichuan Golden Summit (group) Joint-Stock Co., Ltd. (600678.SS)
CNY 7.82
(2.62%)
CNY 7.82
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 7.56 | 7.63 | 7.14 | 7.31 | 20.92 Million |
| 21 Mar, 2025 | 7.75 | 7.75 | 7.53 | 7.56 | 21.87 Million |
| 20 Mar, 2025 | 7.88 | 7.94 | 7.77 | 7.77 | 25.56 Million |
| 19 Mar, 2025 | 7.88 | 8.18 | 7.78 | 7.98 | 41.54 Million |
| 18 Mar, 2025 | 7.92 | 7.93 | 7.8 | 7.89 | 16.34 Million |
| 17 Mar, 2025 | 7.88 | 7.96 | 7.84 | 7.9 | 19.09 Million |
| 14 Mar, 2025 | 7.83 | 7.9 | 7.72 | 7.88 | 20.94 Million |
| 13 Mar, 2025 | 7.92 | 7.93 | 7.69 | 7.82 | 26.02 Million |
| 12 Mar, 2025 | 8.1 | 8.1 | 7.92 | 7.92 | 27.24 Million |
| 11 Mar, 2025 | 7.96 | 8.06 | 7.88 | 8.01 | 22.84 Million |
HTC
CONTCHM
0183
EB5
STEP
NFLDF