Nanjing Xinjiekou Department Store Co., Ltd. (600682.SS)
CNY 6.35
(-0.31%)
CNY 6.35
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 5.88 | 5.94 | 5.83 | 5.94 | 6.08 Million |
| 28 Mar, 2024 | 5.73 | 5.94 | 5.72 | 5.86 | 8.18 Million |
| 27 Mar, 2024 | 5.91 | 5.97 | 5.76 | 5.76 | 7.82 Million |
| 26 Mar, 2024 | 5.9 | 5.94 | 5.83 | 5.92 | 8.35 Million |
| 25 Mar, 2024 | 6.06 | 6.1 | 5.9 | 5.91 | 9.98 Million |
| 22 Mar, 2024 | 6.24 | 6.24 | 6.06 | 6.1 | 10.8 Million |
| 21 Mar, 2024 | 6.29 | 6.33 | 6.21 | 6.24 | 10 Million |
| 20 Mar, 2024 | 6.22 | 6.31 | 6.2 | 6.29 | 9.73 Million |
| 19 Mar, 2024 | 6.29 | 6.32 | 6.24 | 6.25 | 8.15 Million |
| 18 Mar, 2024 | 6.24 | 6.33 | 6.21 | 6.32 | 10.46 Million |
CWSRF
TRVR
RBCM
DIAMONDYD
EIMCOELECO
0897