Nanjing Xinjiekou Department Store Co., Ltd. (600682.SS)
CNY 6.35
(-0.31%)
CNY 6.35
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.66 | 5.79 | 5.66 | 5.77 | 17.15 Million |
| 29 Apr, 2024 | 5.51 | 5.7 | 5.51 | 5.69 | 11.61 Million |
| 26 Apr, 2024 | 5.42 | 5.54 | 5.42 | 5.54 | 10.3 Million |
| 25 Apr, 2024 | 5.42 | 5.52 | 5.39 | 5.46 | 8.42 Million |
| 24 Apr, 2024 | 5.39 | 5.44 | 5.34 | 5.43 | 7.72 Million |
| 23 Apr, 2024 | 5.37 | 5.47 | 5.35 | 5.42 | 7.87 Million |
| 22 Apr, 2024 | 5.34 | 5.44 | 5.27 | 5.37 | 9.3 Million |
| 19 Apr, 2024 | 5.37 | 5.44 | 5.31 | 5.32 | 11.5 Million |
| 18 Apr, 2024 | 5.51 | 5.52 | 5.39 | 5.41 | 12.54 Million |
| 17 Apr, 2024 | 5.36 | 5.54 | 5.35 | 5.54 | 13.36 Million |
CWSRF
TRVR
RBCM
DIAMONDYD
EIMCOELECO
0897