Nanjing Xinjiekou Department Store Co., Ltd. (600682.SS)
CNY 6.35
(-0.31%)
CNY 6.35
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.55 | 5.57 | 5.3 | 5.32 | 16.95 Million |
| 15 Apr, 2024 | 5.7 | 5.75 | 5.46 | 5.54 | 13.57 Million |
| 12 Apr, 2024 | 5.88 | 5.92 | 5.72 | 5.74 | 12.65 Million |
| 11 Apr, 2024 | 5.92 | 5.98 | 5.87 | 5.89 | 8.28 Million |
| 10 Apr, 2024 | 6.02 | 6.06 | 5.88 | 5.95 | 11.84 Million |
| 09 Apr, 2024 | 5.86 | 6.06 | 5.86 | 6.05 | 9.79 Million |
| 08 Apr, 2024 | 6.05 | 6.05 | 5.9 | 5.9 | 8.93 Million |
| 03 Apr, 2024 | 6.05 | 6.14 | 6.0 | 6.07 | 10.02 Million |
| 02 Apr, 2024 | 6.0 | 6.05 | 5.95 | 6.02 | 7.18 Million |
| 01 Apr, 2024 | 5.96 | 6.03 | 5.94 | 6.02 | 7.93 Million |
CWSRF
TRVR
RBCM
DIAMONDYD
EIMCOELECO
0897