Sinopec Shanghai Petrochemical Company Limited (600688.SS)
CNY 2.89
(-0.34%)
CNY 2.89
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.09 | 3.18 | 3.08 | 3.14 | 49.99 Million |
| 07 Apr, 2025 | 3.29 | 3.29 | 3.04 | 3.05 | 51.52 Million |
| 03 Apr, 2025 | 3.35 | 3.39 | 3.34 | 3.38 | 20.13 Million |
| 02 Apr, 2025 | 3.38 | 3.4 | 3.35 | 3.37 | 21.82 Million |
| 01 Apr, 2025 | 3.29 | 3.39 | 3.29 | 3.38 | 36.53 Million |
| 31 Mar, 2025 | 3.29 | 3.33 | 3.24 | 3.29 | 32.6 Million |
| 28 Mar, 2025 | 3.38 | 3.38 | 3.29 | 3.3 | 26.13 Million |
| 27 Mar, 2025 | 3.35 | 3.39 | 3.33 | 3.37 | 46.11 Million |
| 26 Mar, 2025 | 3.35 | 3.37 | 3.32 | 3.35 | 22.78 Million |
| 25 Mar, 2025 | 3.3 | 3.35 | 3.28 | 3.34 | 28.12 Million |
NWG
SLX
MAURY
CEENIK
FLYX
RGYAS