Sinopec Shanghai Petrochemical Company Limited (600688.SS)
CNY 2.89
(-0.34%)
CNY 2.89
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.23 | 3.24 | 3.2 | 3.24 | 33.54 Million |
| 07 Mar, 2025 | 3.19 | 3.25 | 3.17 | 3.23 | 35.08 Million |
| 06 Mar, 2025 | 3.17 | 3.22 | 3.14 | 3.2 | 43.24 Million |
| 05 Mar, 2025 | 3.19 | 3.2 | 3.14 | 3.16 | 26.59 Million |
| 04 Mar, 2025 | 3.15 | 3.19 | 3.13 | 3.18 | 35.19 Million |
| 03 Mar, 2025 | 3.17 | 3.2 | 3.14 | 3.15 | 35.19 Million |
| 28 Feb, 2025 | 3.19 | 3.22 | 3.16 | 3.17 | 28.69 Million |
| 27 Feb, 2025 | 3.19 | 3.22 | 3.16 | 3.2 | 33.65 Million |
| 26 Feb, 2025 | 3.14 | 3.21 | 3.13 | 3.19 | 39.2 Million |
| 25 Feb, 2025 | 3.13 | 3.18 | 3.09 | 3.13 | 39.29 Million |
NWG
SLX
MAURY
CEENIK
FLYX
RGYAS