Sinopec Shanghai Petrochemical Company Limited (600688.SS)
CNY 2.89
(-0.34%)
CNY 2.89
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.09 | 3.15 | 3.08 | 3.13 | 43.05 Million |
| 21 Feb, 2025 | 3.11 | 3.15 | 3.08 | 3.08 | 29.03 Million |
| 20 Feb, 2025 | 3.1 | 3.13 | 3.07 | 3.1 | 33.8 Million |
| 19 Feb, 2025 | 3.09 | 3.12 | 3.07 | 3.1 | 28.77 Million |
| 18 Feb, 2025 | 3.11 | 3.15 | 3.08 | 3.09 | 35.05 Million |
| 17 Feb, 2025 | 3.07 | 3.14 | 3.05 | 3.12 | 43.08 Million |
| 14 Feb, 2025 | 3.07 | 3.08 | 3.03 | 3.06 | 27.89 Million |
| 13 Feb, 2025 | 3.1 | 3.12 | 3.06 | 3.07 | 35.39 Million |
| 12 Feb, 2025 | 3.09 | 3.13 | 3.05 | 3.11 | 35.39 Million |
| 11 Feb, 2025 | 3.02 | 3.1 | 3.0 | 3.09 | 61.69 Million |
NWG
SLX
MAURY
CEENIK
FLYX
RGYAS