Fujian Dongbai (Group) Co.,Ltd. (600693.SS)
CNY 6.33
(-0.94%)
CNY 6.33
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.43 | 3.43 | 3.34 | 3.39 | 6.41 Million |
| 29 Apr, 2024 | 3.24 | 3.42 | 3.24 | 3.42 | 10.34 Million |
| 26 Apr, 2024 | 3.19 | 3.24 | 3.14 | 3.24 | 5.68 Million |
| 25 Apr, 2024 | 3.12 | 3.19 | 3.1 | 3.18 | 5 Million |
| 24 Apr, 2024 | 3.11 | 3.13 | 3.06 | 3.13 | 7.16 Million |
| 23 Apr, 2024 | 3.1 | 3.14 | 3.09 | 3.11 | 4.73 Million |
| 22 Apr, 2024 | 3.18 | 3.18 | 3.06 | 3.1 | 6.47 Million |
| 19 Apr, 2024 | 3.18 | 3.23 | 3.12 | 3.16 | 6.54 Million |
| 18 Apr, 2024 | 3.28 | 3.28 | 3.17 | 3.18 | 8.76 Million |
| 17 Apr, 2024 | 3.1 | 3.27 | 3.09 | 3.26 | 13.55 Million |
2798
EMTC-M
259960
039030
2718
004140