Fujian Dongbai (Group) Co.,Ltd. (600693.SS)
CNY 6.33
(-0.94%)
CNY 6.33
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.36 | 3.36 | 3.03 | 3.06 | 20.37 Million |
| 15 Apr, 2024 | 3.53 | 3.61 | 3.31 | 3.37 | 18.19 Million |
| 12 Apr, 2024 | 3.69 | 3.77 | 3.61 | 3.63 | 16.71 Million |
| 11 Apr, 2024 | 3.61 | 3.79 | 3.55 | 3.72 | 17.02 Million |
| 10 Apr, 2024 | 3.64 | 3.66 | 3.58 | 3.64 | 8.07 Million |
| 09 Apr, 2024 | 3.55 | 3.65 | 3.54 | 3.64 | 7.15 Million |
| 08 Apr, 2024 | 3.61 | 3.65 | 3.56 | 3.57 | 8.11 Million |
| 03 Apr, 2024 | 3.58 | 3.62 | 3.55 | 3.62 | 8.38 Million |
| 02 Apr, 2024 | 3.56 | 3.59 | 3.53 | 3.56 | 7.44 Million |
| 01 Apr, 2024 | 3.49 | 3.56 | 3.48 | 3.55 | 7.34 Million |
2798
EMTC-M
259960
039030
2718
004140