Fujian Dongbai (Group) Co.,Ltd. (600693.SS)
CNY 6.33
(-0.94%)
CNY 6.33
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 3.41 | 3.49 | 3.39 | 3.48 | 6.13 Million |
| 14 Mar, 2024 | 3.42 | 3.45 | 3.38 | 3.43 | 6.16 Million |
| 13 Mar, 2024 | 3.43 | 3.44 | 3.38 | 3.42 | 5.41 Million |
| 12 Mar, 2024 | 3.4 | 3.44 | 3.37 | 3.44 | 5.42 Million |
| 11 Mar, 2024 | 3.37 | 3.4 | 3.32 | 3.39 | 5.19 Million |
| 08 Mar, 2024 | 3.38 | 3.39 | 3.3 | 3.36 | 4.24 Million |
| 07 Mar, 2024 | 3.39 | 3.43 | 3.35 | 3.36 | 5.46 Million |
| 06 Mar, 2024 | 3.32 | 3.38 | 3.31 | 3.36 | 4.05 Million |
| 05 Mar, 2024 | 3.35 | 3.38 | 3.32 | 3.32 | 5.06 Million |
| 04 Mar, 2024 | 3.42 | 3.44 | 3.35 | 3.39 | 5.43 Million |
2798
EMTC-M
259960
039030
2718
004140