Fujian Dongbai (Group) Co.,Ltd. (600693.SS)
CNY 6.33
(-0.94%)
CNY 6.33
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 3.42 | 3.44 | 3.36 | 3.43 | 6.85 Million |
| 29 Feb, 2024 | 3.25 | 3.41 | 3.21 | 3.41 | 9.8 Million |
| 28 Feb, 2024 | 3.53 | 3.6 | 3.29 | 3.3 | 18.04 Million |
| 27 Feb, 2024 | 3.45 | 3.55 | 3.42 | 3.54 | 10.67 Million |
| 26 Feb, 2024 | 3.44 | 3.5 | 3.41 | 3.46 | 11.35 Million |
| 23 Feb, 2024 | 3.33 | 3.46 | 3.31 | 3.44 | 11.36 Million |
| 22 Feb, 2024 | 3.29 | 3.34 | 3.25 | 3.33 | 7.59 Million |
| 21 Feb, 2024 | 3.21 | 3.36 | 3.21 | 3.29 | 12.62 Million |
| 20 Feb, 2024 | 3.25 | 3.27 | 3.18 | 3.24 | 9.23 Million |
| 19 Feb, 2024 | 3.19 | 3.28 | 3.16 | 3.25 | 16.16 Million |
2798
EMTC-M
259960
039030
2718
004140