Hunan Tyen Machinery Co.,Ltd (600698.SS)
CNY 5.71
(2.51%)
CNY 5.71
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.27 | 5.33 | 5.23 | 5.24 | 6.76 Million |
| 11 Jan, 2024 | 5.23 | 5.32 | 5.21 | 5.3 | 9.18 Million |
| 10 Jan, 2024 | 5.35 | 5.35 | 5.2 | 5.23 | 9.08 Million |
| 09 Jan, 2024 | 5.35 | 5.44 | 5.3 | 5.36 | 6.36 Million |
| 08 Jan, 2024 | 5.4 | 5.47 | 5.34 | 5.36 | 9.03 Million |
| 05 Jan, 2024 | 5.52 | 5.6 | 5.39 | 5.42 | 10.47 Million |
| 04 Jan, 2024 | 5.55 | 5.55 | 5.47 | 5.52 | 9.36 Million |
| 03 Jan, 2024 | 5.59 | 5.63 | 5.48 | 5.54 | 10.73 Million |
| 02 Jan, 2024 | 5.61 | 5.67 | 5.56 | 5.61 | 13.48 Million |
| 29 Dec, 2023 | 5.35 | 5.64 | 5.32 | 5.62 | 21.26 Million |
0L9Q
2607
ONXXF
LATENTVIEW
JUBLFOOD
TSYHF