Hunan Tyen Machinery Co.,Ltd (600698.SS)
CNY 5.71
(2.51%)
CNY 5.71
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 5.35 | 5.38 | 5.25 | 5.35 | 14.12 Million |
| 27 Dec, 2023 | 5.35 | 5.35 | 5.27 | 5.33 | 13.32 Million |
| 26 Dec, 2023 | 5.42 | 5.44 | 5.28 | 5.29 | 16.85 Million |
| 25 Dec, 2023 | 5.51 | 5.55 | 5.4 | 5.43 | 12.16 Million |
| 22 Dec, 2023 | 5.58 | 5.6 | 5.4 | 5.49 | 19.98 Million |
| 21 Dec, 2023 | 5.58 | 5.62 | 5.5 | 5.59 | 15.9 Million |
| 20 Dec, 2023 | 5.67 | 5.75 | 5.58 | 5.59 | 17.77 Million |
| 19 Dec, 2023 | 5.69 | 5.72 | 5.61 | 5.66 | 21.92 Million |
| 18 Dec, 2023 | 5.8 | 5.86 | 5.7 | 5.7 | 22.87 Million |
| 15 Dec, 2023 | 5.93 | 5.93 | 5.78 | 5.79 | 23.6 Million |
0L9Q
2607
ONXXF
LATENTVIEW
JUBLFOOD
TSYHF