Hunan Tyen Machinery Co.,Ltd (600698.SS)
CNY 5.71
(2.51%)
CNY 5.71
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 6.06 | 6.78 | 6.0 | 6.58 | 95.82 Million |
| 06 Mar, 2025 | 6.12 | 6.22 | 6.1 | 6.16 | 33.96 Million |
| 05 Mar, 2025 | 6.18 | 6.36 | 6.05 | 6.18 | 51.5 Million |
| 04 Mar, 2025 | 5.92 | 6.46 | 5.87 | 6.33 | 72.39 Million |
| 03 Mar, 2025 | 5.94 | 6.27 | 5.93 | 5.97 | 58.65 Million |
| 28 Feb, 2025 | 5.59 | 6.15 | 5.5 | 5.94 | 64.62 Million |
| 27 Feb, 2025 | 5.8 | 5.83 | 5.56 | 5.62 | 19.71 Million |
| 26 Feb, 2025 | 5.7 | 5.79 | 5.69 | 5.75 | 22.77 Million |
| 25 Feb, 2025 | 5.7 | 5.81 | 5.65 | 5.73 | 37.22 Million |
| 24 Feb, 2025 | 5.58 | 5.76 | 5.47 | 5.76 | 37.22 Million |
0L9Q
2607
ONXXF
LATENTVIEW
JUBLFOOD
TSYHF