Hunan Tyen Machinery Co.,Ltd (600698.SS)
CNY 5.71
(2.51%)
CNY 5.71
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 5.56 | 5.6 | 5.49 | 5.56 | 24.51 Million |
| 20 Feb, 2025 | 5.64 | 5.68 | 5.56 | 5.6 | 21.92 Million |
| 19 Feb, 2025 | 5.49 | 5.66 | 5.48 | 5.59 | 21.44 Million |
| 18 Feb, 2025 | 5.72 | 5.79 | 5.55 | 5.56 | 30.62 Million |
| 17 Feb, 2025 | 5.68 | 5.87 | 5.62 | 5.75 | 33.1 Million |
| 14 Feb, 2025 | 5.83 | 5.98 | 5.63 | 5.69 | 43.05 Million |
| 13 Feb, 2025 | 5.9 | 6.05 | 5.76 | 5.9 | 70.02 Million |
| 12 Feb, 2025 | 5.77 | 6.19 | 5.6 | 5.89 | 70.02 Million |
| 11 Feb, 2025 | 6.05 | 6.45 | 5.85 | 5.87 | 115.1 Million |
| 10 Feb, 2025 | 5.86 | 5.86 | 5.7 | 5.86 | 35.27 Million |
0L9Q
2607
ONXXF
LATENTVIEW
JUBLFOOD
TSYHF