AVIC Industry-Finance Holdings Co., Ltd. (600705.SS)
CNY 3.47
(0.0%)
CNY 3.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 4.1 | 4.16 | 4.09 | 4.11 | 112.2 Million |
| 10 Dec, 2024 | 4.36 | 4.36 | 4.11 | 4.12 | 186.9 Million |
| 09 Dec, 2024 | 4.17 | 4.21 | 4.07 | 4.13 | 121.15 Million |
| 06 Dec, 2024 | 4.12 | 4.2 | 4.06 | 4.18 | 148.92 Million |
| 05 Dec, 2024 | 4.08 | 4.14 | 4.08 | 4.12 | 113.04 Million |
| 04 Dec, 2024 | 4.16 | 4.2 | 4.08 | 4.11 | 145.62 Million |
| 03 Dec, 2024 | 4.3 | 4.34 | 4.14 | 4.21 | 216.03 Million |
| 02 Dec, 2024 | 4.04 | 4.26 | 4.03 | 4.19 | 218.35 Million |
| 29 Nov, 2024 | 3.98 | 4.15 | 3.95 | 4.08 | 172.42 Million |
| 28 Nov, 2024 | 4.0 | 4.1 | 3.96 | 4.0 | 155.95 Million |
STANROS
NUHRF
EVE
RISMA
6088
002312