AVIC Industry-Finance Holdings Co., Ltd. (600705.SS)
CNY 3.47
(0.0%)
CNY 3.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 3.93 | 3.97 | 3.84 | 3.97 | 119.29 Million |
| 26 Nov, 2024 | 3.91 | 4.03 | 3.9 | 3.93 | 121.98 Million |
| 25 Nov, 2024 | 4.0 | 4.03 | 3.86 | 3.93 | 175.1 Million |
| 22 Nov, 2024 | 4.25 | 4.28 | 4.02 | 4.02 | 182.35 Million |
| 21 Nov, 2024 | 4.31 | 4.33 | 4.21 | 4.25 | 148.83 Million |
| 20 Nov, 2024 | 4.29 | 4.39 | 4.22 | 4.34 | 174.43 Million |
| 19 Nov, 2024 | 4.25 | 4.3 | 4.13 | 4.3 | 206.64 Million |
| 18 Nov, 2024 | 4.33 | 4.4 | 4.21 | 4.26 | 207.96 Million |
| 15 Nov, 2024 | 4.5 | 4.56 | 4.26 | 4.27 | 281.36 Million |
| 14 Nov, 2024 | 4.56 | 4.84 | 4.5 | 4.56 | 319.34 Million |
STANROS
NUHRF
EVE
RISMA
6088
002312