AVIC Industry-Finance Holdings Co., Ltd. (600705.SS)
CNY 3.47
(0.0%)
CNY 3.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 4.69 | 4.7 | 4.47 | 4.55 | 250.57 Million |
| 12 Nov, 2024 | 4.8 | 4.86 | 4.61 | 4.69 | 339.36 Million |
| 11 Nov, 2024 | 4.86 | 5.07 | 4.78 | 4.86 | 412.9 Million |
| 08 Nov, 2024 | 5.2 | 5.2 | 4.75 | 4.89 | 778.17 Million |
| 07 Nov, 2024 | 4.3 | 4.88 | 4.26 | 4.88 | 512.34 Million |
| 06 Nov, 2024 | 4.73 | 4.78 | 4.4 | 4.44 | 602.43 Million |
| 05 Nov, 2024 | 4.55 | 4.9 | 4.52 | 4.71 | 772.35 Million |
| 04 Nov, 2024 | 4.54 | 4.88 | 4.23 | 4.74 | 961.1 Million |
| 01 Nov, 2024 | 4.54 | 4.54 | 4.22 | 4.54 | 976.41 Million |
| 31 Oct, 2024 | 3.78 | 4.13 | 3.78 | 4.13 | 172.15 Million |
STANROS
NUHRF
EVE
RISMA
6088
002312