AVIC Industry-Finance Holdings Co., Ltd. (600705.SS)
CNY 3.47
(0.0%)
CNY 3.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.3 | 3.42 | 3.3 | 3.33 | 211.4 Million |
| 15 Oct, 2024 | 3.6 | 3.67 | 3.41 | 3.42 | 309.97 Million |
| 14 Oct, 2024 | 3.72 | 3.8 | 3.45 | 3.67 | 358.94 Million |
| 11 Oct, 2024 | 3.34 | 3.68 | 3.33 | 3.53 | 363.43 Million |
| 10 Oct, 2024 | 3.63 | 3.87 | 3.29 | 3.49 | 496.22 Million |
| 09 Oct, 2024 | 3.95 | 4.06 | 3.66 | 3.66 | 563.31 Million |
| 08 Oct, 2024 | 4.07 | 4.07 | 3.81 | 4.07 | 648.09 Million |
| 30 Sep, 2024 | 3.61 | 3.7 | 3.43 | 3.7 | 673.94 Million |
| 27 Sep, 2024 | 3.3 | 3.5 | 3.22 | 3.36 | 582.17 Million |
| 26 Sep, 2024 | 2.98 | 3.18 | 2.89 | 3.18 | 714.9 Million |
STANROS
NUHRF
EVE
RISMA
6088
002312