AVIC Industry-Finance Holdings Co., Ltd. (600705.SS)
CNY 3.47
(0.0%)
CNY 3.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.9 | 3.93 | 3.69 | 3.75 | 379.16 Million |
| 29 Oct, 2024 | 4.0 | 4.15 | 3.83 | 3.94 | 679.25 Million |
| 28 Oct, 2024 | 3.44 | 3.77 | 3.41 | 3.77 | 233.26 Million |
| 25 Oct, 2024 | 3.42 | 3.47 | 3.41 | 3.43 | 136.85 Million |
| 24 Oct, 2024 | 3.43 | 3.51 | 3.41 | 3.42 | 156.63 Million |
| 23 Oct, 2024 | 3.42 | 3.54 | 3.41 | 3.45 | 190.05 Million |
| 22 Oct, 2024 | 3.45 | 3.46 | 3.38 | 3.42 | 162.45 Million |
| 21 Oct, 2024 | 3.44 | 3.51 | 3.4 | 3.48 | 248.27 Million |
| 18 Oct, 2024 | 3.28 | 3.58 | 3.24 | 3.44 | 280.96 Million |
| 17 Oct, 2024 | 3.36 | 3.43 | 3.28 | 3.3 | 161.87 Million |
STANROS
NUHRF
EVE
RISMA
6088
002312