AVIC Industry-Finance Holdings Co., Ltd. (600705.SS)
CNY 3.47
(0.0%)
CNY 3.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 2.95 | 2.97 | 2.93 | 2.93 | 30.7 Million |
| 23 May, 2024 | 3.02 | 3.02 | 2.94 | 2.95 | 59.18 Million |
| 22 May, 2024 | 3.01 | 3.03 | 3.0 | 3.02 | 33.6 Million |
| 21 May, 2024 | 3.04 | 3.04 | 3.0 | 3.01 | 32.65 Million |
| 20 May, 2024 | 3.05 | 3.1 | 3.04 | 3.05 | 49.81 Million |
| 17 May, 2024 | 3.01 | 3.06 | 3.0 | 3.06 | 47.72 Million |
| 16 May, 2024 | 3.01 | 3.04 | 3.0 | 3.01 | 42.66 Million |
| 15 May, 2024 | 3.04 | 3.05 | 3.01 | 3.01 | 34.56 Million |
| 14 May, 2024 | 3.03 | 3.05 | 3.02 | 3.04 | 33.78 Million |
| 13 May, 2024 | 3.03 | 3.06 | 3.01 | 3.04 | 44.48 Million |
STANROS
NUHRF
EVE
RISMA
6088
002312